일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	64,400	500	- 0.77%	1,820	117
04.15	64,900	400	+ 0.62%	2,365	152
04.12	64,500	500	- 0.77%	3,633	234
04.11	65,000	400	- 0.61%	3,387	219
04.09	65,400	400	- 0.61%	1,723	113
04.08	65,800	300	- 0.45%	2,442	160
04.05	66,100	100	- 0.15%	1,581	104
04.04	66,200	100	+ 0.15%	2,420	159
04.03	66,100	900	- 1.34%	4,892	323
04.02	67,000	100	- 0.15%	2,177	145