일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	35,450	200	- 0.56%	1,489	53
02.26	35,650	100	- 0.28%	2,491	89
02.23	35,750	50	+ 0.14%	1,689	60
02.22	35,700	100	- 0.28%	2,875	103
02.21	35,800	100	+ 0.28%	3,977	142
02.20	35,700	100	- 0.28%	1,738	62
02.19	35,800	300	+ 0.85%	4,052	145
02.16	35,500	250	+ 0.71%	1,112	39
02.15	35,250	350	- 0.98%	4,258	149
02.14	35,600	250	+ 0.71%	2,793	99