일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,200	760	+ 8.05%	4,108,237	44,719
04.17	9,440	40	- 0.42%	29,981	284
04.16	9,480	70	- 0.73%	62,884	591
04.15	9,550	290	- 2.95%	44,300	425
04.12	9,840	110	+ 1.13%	37,473	368
04.11	9,730	100	- 1.02%	63,261	615
04.09	9,830	190	- 1.90%	122,063	1,200
04.08	10,020	180	- 1.77%	64,169	645
04.05	10,200	60	+ 0.59%	59,493	604
04.04	10,140	250	- 2.41%	69,504	711