일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	540	6	+ 1.12%	318,795	173
04.18	534	7	+ 1.33%	150,709	80
04.17	527	5	- 0.94%	141,544	75
04.16	532	23	- 4.14%	165,188	89
04.15	555	3	- 0.54%	161,111	89
04.12	558	25	- 4.29%	877,889	484
04.11	583	2	- 0.34%	80,393	47
04.09	585	2	- 0.34%	260,568	152
04.08	587	1	- 0.17%	297,457	172