일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	19,280	130	+ 0.68%	7,842	151
04.18	19,150	80	+ 0.42%	2,188	42
04.17	19,070	120	+ 0.63%	7,762	147
04.16	18,950	170	- 0.89%	10,473	199
04.15	19,120	50	- 0.26%	6,682	127
04.12	19,170	10	- 0.05%	12,572	242
04.11	19,180	110	- 0.57%	1,877	36
04.09	19,290	10	- 0.05%	2,200	42
04.08	19,300	0	0.00%	3,181	61