일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,450	10	- 0.10%	32,381	340
08.16	10,460	160	+ 1.55%	26,888	279
08.14	10,300	470	+ 4.78%	72,705	742
08.13	9,830	170	- 1.70%	71,890	709
08.12	10,000	0	0.00%	52,544	523
08.09	10,000	260	- 2.53%	39,939	406
08.08	10,260	510	+ 5.23%	104,302	1,054
08.07	9,750	350	+ 3.72%	64,008	620
08.06	9,400	540	+ 6.10%	131,255	1,206
08.05	8,860	1,340	- 13.14%	195,164	1,813