일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 10,450 | 10 | - 0.10% | 32,381 | 340 |
08.16 | 10,460 | 160 | + 1.55% | 26,888 | 279 |
08.14 | 10,300 | 470 | + 4.78% | 72,705 | 742 |
08.13 | 9,830 | 170 | - 1.70% | 71,890 | 709 |
08.12 | 10,000 | 0 | 0.00% | 52,544 | 523 |
08.09 | 10,000 | 260 | - 2.53% | 39,939 | 406 |
08.08 | 10,260 | 510 | + 5.23% | 104,302 | 1,054 |
08.07 | 9,750 | 350 | + 3.72% | 64,008 | 620 |
08.06 | 9,400 | 540 | + 6.10% | 131,255 | 1,206 |
08.05 | 8,860 | 1,340 | - 13.14% | 195,164 | 1,813 |