일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,535	15	+ 0.60%	37,021	93
10.04	2,520	5	- 0.20%	3,736	9
10.02	2,525	0	0.00%	8,411	21
09.30	2,525	5	- 0.20%	4,982	13
09.27	2,530	15	- 0.59%	7,569	19
09.26	2,545	10	+ 0.39%	8,736	22
09.25	2,535	5	+ 0.20%	43,214	108
09.24	2,530	40	+ 1.61%	23,174	58
09.23	2,490	65	- 2.54%	19,552	49
09.20	2,555	50	+ 2.00%	17,966	46