일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,235	105	- 4.49%	20,773	48
10.21	2,340	10	- 0.43%	3,118	7
10.18	2,350	50	- 2.08%	28,669	67
10.17	2,400	50	- 2.04%	13,169	32
10.16	2,450	20	+ 0.82%	14,031	34
10.15	2,430	70	- 2.80%	15,955	39
10.14	2,500	90	+ 3.73%	7,047	18
10.11	2,410	110	- 4.37%	20,984	52
10.10	2,520	5	+ 0.20%	27,634	69
10.08	2,515	20	- 0.79%	15,021	38