일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,645	210	- 7.36%	123,157	331
04.15	2,855	140	- 4.67%	89,828	258
04.12	2,995	5	- 0.17%	30,547	92
04.11	3,000	15	- 0.50%	25,239	76
04.09	3,015	415	- 12.10%	124,654	389
04.08	3,430	80	- 2.28%	54,262	183
04.05	3,510	120	- 3.31%	30,124	108
04.04	3,630	10	- 0.28%	23,671	86
04.03	3,640	45	+ 1.25%	16,167	59
04.02	3,595	25	- 0.69%	20,058	71