일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,760	600	- 5.79%	283,002	2,803
04.15	10,360	40	- 0.39%	151,985	1,545
04.12	10,400	20	+ 0.19%	501,977	5,306
04.11	10,380	120	+ 1.17%	321,672	3,311
04.09	10,260	350	- 3.30%	395,513	4,179
04.08	10,610	0	0.00%	367,302	3,866
04.05	10,610	1,010	+ 10.52%	1,252,522	12,989
04.04	9,600	140	+ 1.48%	66,126	631
04.03	9,460	40	- 0.42%	53,822	506
04.02	9,500	340	- 3.46%	87,130	835