| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 56,400 | 3,300 | - 5.53% | 141,359 | 8,067 |
| 04.15 | 59,700 | 1,100 | - 1.81% | 61,627 | 3,676 |
| 04.12 | 60,800 | 900 | - 1.46% | 58,704 | 3,586 |
| 04.11 | 61,700 | 400 | - 0.64% | 59,749 | 3,666 |
| 04.09 | 62,100 | 400 | - 0.64% | 54,466 | 3,396 |
| 04.08 | 62,500 | 1,300 | - 2.04% | 83,268 | 5,148 |
| 04.05 | 63,800 | 1,000 | + 1.59% | 78,664 | 4,915 |
| 04.04 | 62,800 | 200 | - 0.32% | 93,512 | 5,848 |
| 04.03 | 63,000 | 1,200 | - 1.87% | 94,499 | 5,959 |
| 04.02 | 64,200 | 1,800 | - 2.73% | 154,500 | 9,933 |