일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	52,000	500	- 0.95%	12,039	631
06.03	52,500	200	+ 0.38%	17,157	901
05.31	52,300	0	0.00%	24,448	1,266
05.30	52,300	1,500	- 2.79%	13,717	721
05.29	53,800	300	+ 0.56%	21,048	1,131
05.28	53,500	200	+ 0.38%	1,693	90
05.27	53,300	700	- 1.30%	6,196	332
05.24	54,000	400	+ 0.75%	9,079	487
05.23	53,600	300	- 0.56%	12,114	651
05.22	53,900	0	0.00%	17,230	935