일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 3,280 | 90 | - 2.67% | 128,472 | 423 |
04.04 | 3,370 | 120 | + 3.69% | 1,026,264 | 3,536 |
04.03 | 3,250 | 85 | - 2.55% | 124,596 | 409 |
04.02 | 3,335 | 90 | - 2.63% | 119,366 | 402 |
04.01 | 3,425 | 115 | + 3.47% | 195,764 | 671 |
03.29 | 3,310 | 5 | - 0.15% | 136,149 | 458 |
03.28 | 3,315 | 105 | - 3.07% | 157,220 | 525 |
03.27 | 3,420 | 140 | + 4.27% | 216,868 | 724 |
03.26 | 3,280 | 40 | + 1.24% | 130,694 | 425 |
03.25 | 3,240 | 70 | - 2.12% | 204,487 | 667 |