일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 4,685 | 30 | - 0.64% | 13,352 | 63 |
04.04 | 4,715 | 0 | 0.00% | 13,757 | 65 |
04.03 | 4,715 | 35 | - 0.74% | 6,037 | 29 |
04.02 | 4,750 | 20 | + 0.42% | 7,757 | 37 |
04.01 | 4,730 | 70 | - 1.46% | 16,059 | 76 |
03.29 | 4,800 | 95 | - 1.94% | 4,658 | 23 |
03.28 | 4,895 | 75 | + 1.56% | 7,365 | 36 |
03.27 | 4,820 | 10 | + 0.21% | 4,096 | 20 |
03.26 | 4,810 | 40 | - 0.83% | 28,794 | 144 |
03.25 | 4,850 | 80 | + 1.68% | 4,723 | 23 |