일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 37,750 | 2,200 | - 5.51% | 95,273 | 3,619 |
04.19 | 39,950 | 2,400 | - 5.67% | 129,619 | 5,190 |
04.18 | 42,350 | 550 | + 1.32% | 46,858 | 1,963 |
04.17 | 41,800 | 500 | + 1.21% | 44,224 | 1,869 |
04.16 | 41,300 | 1,600 | - 3.73% | 56,881 | 2,383 |
04.15 | 42,900 | 850 | + 2.02% | 68,514 | 2,906 |
04.12 | 42,050 | 1,300 | - 3.00% | 124,934 | 5,352 |
04.11 | 43,350 | 1,550 | + 3.71% | 86,661 | 3,721 |
04.09 | 41,800 | 900 | - 2.11% | 95,047 | 4,011 |
04.08 | 42,700 | 2,200 | - 4.90% | 161,540 | 6,995 |