일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,340	25	- 1.83%	134,501	181
04.18	1,365	11	+ 0.81%	119,393	162
04.17	1,354	3	- 0.22%	84,435	115
04.16	1,357	45	- 3.21%	167,304	228
04.15	1,402	24	- 1.68%	110,541	155
04.12	1,426	6	+ 0.42%	69,093	98
04.11	1,420	31	- 2.14%	85,726	122
04.09	1,451	2	- 0.14%	97,627	141
04.08	1,453	34	+ 2.40%	207,858	296
04.05	1,419	0	0.00%	128,168	181