일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	16,870	100	+ 0.60%	11,705	197
05.27	16,770	250	- 1.47%	13,720	231
05.24	17,020	280	- 1.62%	19,072	327
05.23	17,300	160	+ 0.93%	24,067	417
05.22	17,140	320	+ 1.90%	9,582	162
05.21	16,820	120	+ 0.72%	8,779	148
05.20	16,700	440	- 2.57%	23,998	403
05.17	17,140	240	- 1.38%	18,021	309
05.16	17,380	60	- 0.34%	10,030	175
05.14	17,440	140	+ 0.81%	13,831	241