일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 14,590 | 30 | + 0.21% | 6,117 | 89 |
10.04 | 14,560 | 60 | + 0.41% | 9,495 | 138 |
10.02 | 14,500 | 220 | - 1.50% | 20,821 | 300 |
09.30 | 14,720 | 170 | - 1.14% | 14,916 | 222 |
09.27 | 14,890 | 40 | - 0.27% | 13,063 | 194 |
09.26 | 14,930 | 80 | + 0.54% | 20,106 | 297 |
09.25 | 14,850 | 30 | + 0.20% | 18,839 | 281 |
09.24 | 14,820 | 90 | - 0.60% | 23,875 | 354 |
09.23 | 14,910 | 90 | - 0.60% | 20,522 | 306 |
09.20 | 15,000 | 960 | - 6.02% | 70,294 | 1,072 |