일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,265	10	+ 0.44%	19,782	45
05.22	2,255	25	- 1.10%	19,829	45
05.21	2,280	10	- 0.44%	34,344	78
05.20	2,290	5	+ 0.22%	22,870	52