일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,350	40	- 1.67%	27,020	63
04.18	2,390	15	- 0.62%	8,545	20
04.17	2,405	5	+ 0.21%	5,816	14
04.16	2,400	75	- 3.03%	25,954	62
04.15	2,475	70	- 2.75%	10,848	27
04.12	2,545	85	- 3.23%	13,189	34
04.11	2,630	45	+ 1.74%	16,540	42
04.09	2,585	0	0.00%	47,049	122
04.08	2,585	10	+ 0.39%	7,974	20