| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 27,850 | 1,700 | - 5.75% | 201,164 | 5,635 |
| 04.18 | 29,550 | 600 | + 2.07% | 79,751 | 2,331 |
| 04.17 | 28,950 | 50 | - 0.17% | 100,986 | 2,954 |
| 04.16 | 29,000 | 2,000 | - 6.45% | 205,749 | 6,083 |
| 04.15 | 31,000 | 100 | + 0.32% | 262,858 | 7,993 |
| 04.12 | 30,900 | 1,900 | - 5.79% | 388,844 | 12,309 |
| 04.11 | 32,800 | 3,300 | + 11.19% | 2,780,381 | 91,703 |
| 04.09 | 29,500 | 500 | - 1.67% | 628,008 | 19,192 |
| 04.08 | 30,000 | 2,400 | + 8.70% | 241,986 | 7,052 |
| 04.05 | 27,600 | 300 | + 1.10% | 57,713 | 1,568 |