| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,715 | 15 | + 0.41% | 2,342 | 9 |
| 04.16 | 3,700 | 10 | - 0.27% | 8,382 | 31 |
| 04.15 | 3,710 | 5 | + 0.14% | 4,908 | 18 |
| 04.12 | 3,705 | 15 | - 0.40% | 13,037 | 48 |
| 04.11 | 3,720 | 5 | + 0.14% | 3,338 | 12 |
| 04.09 | 3,715 | 50 | + 1.36% | 4,853 | 18 |
| 04.08 | 3,665 | 5 | + 0.14% | 6,972 | 26 |
| 04.05 | 3,660 | 5 | - 0.14% | 39,295 | 143 |
| 04.04 | 3,665 | 15 | - 0.41% | 7,106 | 26 |
| 04.03 | 3,680 | 10 | + 0.27% | 10,665 | 39 |