일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,510	45	- 1.76%	278,275	695
03.04	2,555	65	+ 2.61%	221,029	560
02.29	2,490	60	- 2.35%	403,957	1,013
02.28	2,550	10	- 0.39%	119,012	305
02.27	2,560	45	- 1.73%	206,098	528
02.26	2,605	10	- 0.38%	124,692	323
02.23	2,615	0	0.00%	162,163	426
02.22	2,615	10	- 0.38%	121,130	318
02.21	2,625	40	- 1.50%	139,411	368
02.20	2,665	15	+ 0.57%	189,229	503