일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	420	0	0.00%	144,688	61
03.28	420	5	- 1.18%	108,435	46
03.27	425	1	+ 0.24%	163,465	69
03.26	424	2	- 0.47%	476,413	204
03.25	426	9	+ 2.16%	503,239	217
03.22	417	33	- 7.33%	454,441	194
03.21	450	34	+ 8.17%	2,093,158	918
03.20	416	22	+ 5.58%	953,063	395
03.19	394	6	- 1.50%	538,676	217