일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	364	5	- 1.36%	61,628	22
10.10	369	5	+ 1.37%	58,482	21
10.08	364	6	- 1.62%	946,637	360
10.07	370	2	+ 0.54%	41,543	15
10.04	368	8	+ 2.22%	100,789	37
10.02	360	11	- 2.97%	156,495	57
09.30	371	2	+ 0.54%	166,445	61
09.27	369	5	- 1.34%	110,685	41
09.26	374	13	+ 3.60%	132,859	49
09.25	361	1	+ 0.28%	126,264	46