일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,785 | 16 | + 0.90% | 115,893 | 208 |
04.03 | 1,769 | 68 | - 3.70% | 156,841 | 279 |
04.02 | 1,837 | 63 | - 3.32% | 203,897 | 380 |
04.01 | 1,900 | 110 | + 6.15% | 333,213 | 622 |
03.29 | 1,790 | 7 | + 0.39% | 87,990 | 158 |
03.28 | 1,783 | 9 | - 0.50% | 223,749 | 396 |
03.27 | 1,792 | 50 | - 2.71% | 289,438 | 517 |
03.26 | 1,842 | 19 | - 1.02% | 264,837 | 485 |
03.25 | 1,861 | 63 | - 3.27% | 611,031 | 1,149 |
03.22 | 1,924 | 198 | + 11.47% | 3,050,947 | 5,804 |