일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,785 | 180 | + 6.91% | 1,223,121 | 3,392 |
04.17 | 2,605 | 45 | - 1.70% | 99,290 | 262 |
04.16 | 2,650 | 100 | - 3.64% | 249,995 | 668 |
04.15 | 2,750 | 75 | + 2.80% | 306,683 | 830 |
04.12 | 2,675 | 60 | + 2.29% | 322,373 | 863 |
04.11 | 2,615 | 5 | + 0.19% | 145,713 | 378 |
04.09 | 2,610 | 30 | + 1.16% | 172,112 | 446 |
04.08 | 2,580 | 30 | - 1.15% | 203,212 | 525 |
04.05 | 2,610 | 15 | - 0.57% | 172,442 | 451 |
04.04 | 2,625 | 20 | + 0.77% | 137,086 | 358 |