일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	385	5	- 1.28%	62,664	24
08.14	390	7	- 1.76%	47,500	19
08.13	397	15	+ 3.93%	86,398	34
08.12	382	12	+ 3.24%	62,522	24
08.09	370	0	0.00%	40,773	15
08.08	370	7	- 1.86%	64,789	24
08.07	377	12	+ 3.29%	74,398	27
08.06	365	15	+ 4.29%	83,698	30
08.05	350	42	- 10.71%	304,513	110
08.02	392	1	- 0.25%	79,624	31