일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	850	20	+ 2.41%	988,720	839
05.27	830	1	+ 0.12%	676,055	550
05.24	829	9	+ 1.10%	2,035,451	1,763
05.23	820	0	0.00%	613,669	506
05.22	820	20	+ 2.50%	1,536,436	1,245
05.21	800	24	- 2.91%	1,740,182	1,370
05.20	824	73	- 8.14%	1,113,520	939
05.17	897	33	- 3.55%	515,821	468
05.16	930	4	- 0.43%	319,795	297
05.14	934	16	+ 1.74%	488,617	448