일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,985	170	+ 4.46%	1,163,158	4,625
05.27	3,815	55	- 1.42%	118,700	456
05.24	3,870	15	- 0.39%	96,317	375
05.23	3,885	0	0.00%	82,816	321
05.22	3,885	20	- 0.51%	71,468	277
05.21	3,905	50	- 1.26%	142,649	558
05.20	3,955	100	+ 2.59%	143,133	560
05.17	3,855	50	- 1.28%	109,826	424
05.16	3,905	30	- 0.76%	79,337	311
05.14	3,935	35	- 0.88%	82,189	324