| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 6,450 | 370 | + 6.09% | 1,382,821 | 8,790 |
| 01.23 | 6,080 | 70 | - 1.14% | 335,060 | 2,061 |
| 01.22 | 6,150 | 30 | - 0.49% | 492,876 | 3,016 |
| 01.19 | 6,180 | 60 | - 0.96% | 501,390 | 3,136 |
| 01.18 | 6,240 | 250 | - 3.85% | 693,214 | 4,355 |
| 01.17 | 6,490 | 600 | - 8.46% | 1,346,873 | 8,866 |
| 01.16 | 7,090 | 120 | - 1.66% | 11,440,226 | 85,737 |
| 01.15 | 7,210 | 220 | + 3.15% | 7,247,673 | 53,179 |
| 01.12 | 6,990 | 180 | - 2.51% | 1,970,833 | 13,805 |
| 01.11 | 7,170 | 350 | - 4.65% | 4,389,800 | 32,001 |