| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,950 | 140 | - 2.30% | 227,889 | 1,337 |
| 04.18 | 6,090 | 420 | + 7.41% | 296,363 | 1,769 |
| 04.17 | 5,670 | 10 | + 0.18% | 135,304 | 773 |
| 04.16 | 5,660 | 220 | - 3.74% | 156,084 | 891 |
| 04.15 | 5,880 | 20 | + 0.34% | 216,468 | 1,247 |
| 04.12 | 5,860 | 20 | + 0.34% | 185,747 | 1,085 |
| 04.11 | 5,840 | 60 | - 1.02% | 94,693 | 556 |
| 04.09 | 5,900 | 70 | - 1.17% | 159,218 | 943 |
| 04.08 | 5,970 | 130 | - 2.13% | 367,156 | 2,229 |