일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 769 | 4 | - 0.52% | 161,848 | 124 |
04.16 | 773 | 4 | - 0.52% | 242,629 | 187 |
04.15 | 777 | 3 | + 0.39% | 157,108 | 121 |
04.12 | 774 | 4 | - 0.51% | 81,344 | 63 |
04.11 | 778 | 1 | - 0.13% | 417,917 | 326 |
04.09 | 779 | 12 | + 1.57% | 89,007 | 68 |
04.08 | 767 | 5 | - 0.65% | 174,004 | 133 |
04.05 | 772 | 8 | - 1.03% | 128,156 | 98 |
04.04 | 780 | 1 | - 0.13% | 57,315 | 45 |
04.03 | 781 | 3 | + 0.39% | 142,765 | 110 |