| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 1,401 | 24 | - 1.68% | 5,307,200 | 7,617 |
| 04.04 | 1,425 | 15 | + 1.06% | 12,166,722 | 17,863 |
| 04.03 | 1,410 | 50 | - 3.43% | 10,161,643 | 14,837 |
| 04.02 | 1,460 | 43 | + 3.04% | 12,436,140 | 18,231 |
| 04.01 | 1,417 | 35 | + 2.53% | 4,935,764 | 6,996 |
| 03.29 | 1,382 | 29 | + 2.14% | 6,819,115 | 9,554 |
| 03.28 | 1,353 | 43 | + 3.28% | 9,305,197 | 12,749 |
| 03.27 | 1,310 | 40 | - 2.96% | 1,244,247 | 1,645 |
| 03.26 | 1,350 | 11 | + 0.82% | 1,692,465 | 2,257 |
| 03.25 | 1,339 | 8 | + 0.60% | 2,656,309 | 3,569 |