일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 6,430 | 10 | + 0.16% | 46,661 | 299 |
04.17 | 6,420 | 160 | + 2.56% | 71,337 | 450 |
04.16 | 6,260 | 150 | - 2.34% | 73,027 | 455 |
04.15 | 6,410 | 10 | + 0.16% | 103,721 | 644 |
04.12 | 6,400 | 60 | - 0.93% | 56,351 | 362 |
04.11 | 6,460 | 90 | - 1.37% | 55,650 | 361 |
04.09 | 6,550 | 70 | - 1.06% | 70,099 | 461 |
04.08 | 6,620 | 120 | - 1.78% | 66,862 | 444 |
04.05 | 6,740 | 10 | + 0.15% | 58,504 | 393 |
04.04 | 6,730 | 60 | + 0.90% | 149,644 | 1,010 |