| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 3,930 | 25 | + 0.64% | 163,298 | 645 |
| 05.24 | 3,905 | 20 | - 0.51% | 122,749 | 481 |
| 05.23 | 3,925 | 115 | + 3.02% | 172,085 | 667 |
| 05.22 | 3,810 | 50 | - 1.30% | 178,259 | 682 |
| 05.21 | 3,860 | 30 | - 0.77% | 119,074 | 460 |
| 05.20 | 3,890 | 35 | - 0.89% | 103,821 | 404 |
| 05.17 | 3,925 | 30 | - 0.76% | 168,083 | 657 |
| 05.16 | 3,955 | 40 | + 1.02% | 117,867 | 465 |
| 05.14 | 3,915 | 30 | + 0.77% | 100,214 | 391 |
| 05.13 | 3,885 | 125 | - 3.12% | 395,153 | 1,549 |