일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,025 | 5 | + 0.25% | 8,158 | 17 |
04.16 | 2,020 | 10 | - 0.49% | 5,644 | 11 |
04.15 | 2,030 | 25 | - 1.22% | 15,824 | 32 |
04.12 | 2,055 | 0 | 0.00% | 20,086 | 41 |
04.11 | 2,055 | 0 | 0.00% | 23,884 | 48 |
04.09 | 2,055 | 20 | + 0.98% | 27,548 | 56 |
04.08 | 2,035 | 60 | - 2.86% | 16,586 | 35 |
04.05 | 2,095 | 5 | - 0.24% | 8,825 | 18 |
04.04 | 2,100 | 15 | + 0.72% | 12,704 | 27 |
04.03 | 2,085 | 10 | + 0.48% | 19,546 | 41 |