일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,585 | 95 | - 3.55% | 88,070 | 229 |
04.18 | 2,680 | 55 | + 2.10% | 68,145 | 181 |
04.17 | 2,625 | 20 | - 0.76% | 46,799 | 123 |
04.16 | 2,645 | 100 | - 3.64% | 92,016 | 245 |
04.15 | 2,745 | 35 | - 1.26% | 50,177 | 137 |
04.12 | 2,780 | 30 | + 1.09% | 23,881 | 66 |
04.11 | 2,750 | 10 | - 0.36% | 32,950 | 90 |
04.09 | 2,760 | 10 | + 0.36% | 36,502 | 101 |
04.08 | 2,750 | 55 | - 1.96% | 78,941 | 218 |