일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,890 | 5 | - 0.17% | 42,790 | 123 |
04.18 | 2,895 | 20 | + 0.70% | 21,022 | 61 |
04.17 | 2,875 | 65 | - 2.21% | 66,498 | 192 |
04.16 | 2,940 | 25 | - 0.84% | 82,371 | 238 |
04.15 | 2,965 | 5 | - 0.17% | 13,006 | 38 |
04.12 | 2,970 | 5 | - 0.17% | 12,898 | 38 |
04.11 | 2,975 | 15 | - 0.50% | 22,177 | 65 |
04.09 | 2,990 | 30 | + 1.01% | 36,530 | 108 |
04.08 | 2,960 | 30 | - 1.00% | 46,361 | 136 |