일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 528 | 7 | - 1.31% | 170,837 | 91 |
05.14 | 535 | 0 | 0.00% | 175,552 | 93 |
05.13 | 535 | 10 | - 1.84% | 213,652 | 114 |
05.10 | 545 | 1 | - 0.18% | 586,420 | 325 |
05.09 | 546 | 5 | - 0.91% | 210,883 | 115 |
05.08 | 551 | 1 | + 0.18% | 139,409 | 77 |
05.07 | 550 | 19 | - 3.34% | 294,757 | 163 |
05.03 | 569 | 13 | + 2.34% | 417,430 | 228 |
05.02 | 556 | 14 | - 2.46% | 176,207 | 98 |
04.30 | 570 | 7 | + 1.24% | 113,082 | 64 |