일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 598 | 42 | + 7.55% | 1,607,470 | 944 |
05.29 | 556 | 60 | + 12.10% | 1,212,728 | 653 |
05.28 | 496 | 3 | + 0.61% | 445,493 | 219 |
05.27 | 493 | 3 | - 0.61% | 175,508 | 88 |
05.24 | 496 | 7 | - 1.39% | 210,999 | 105 |
05.23 | 503 | 9 | - 1.76% | 328,476 | 165 |
05.22 | 512 | 3 | - 0.58% | 215,209 | 110 |
05.21 | 515 | 1 | - 0.19% | 523,171 | 275 |
05.20 | 516 | 15 | - 2.83% | 238,125 | 124 |
05.17 | 531 | 3 | + 0.57% | 326,618 | 170 |