일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,598 | 5 | - 0.31% | 44,826 | 72 |
04.18 | 1,603 | 9 | + 0.57% | 61,806 | 100 |
04.17 | 1,594 | 3 | - 0.19% | 14,935 | 24 |
04.16 | 1,597 | 9 | - 0.56% | 65,583 | 105 |
04.15 | 1,606 | 23 | + 1.45% | 75,555 | 121 |
04.12 | 1,583 | 107 | - 6.33% | 143,635 | 235 |
04.11 | 1,690 | 13 | - 0.76% | 57,806 | 98 |
04.09 | 1,703 | 15 | - 0.87% | 47,129 | 81 |
04.08 | 1,718 | 31 | - 1.77% | 58,588 | 101 |