일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 1,021 | 6 | - 0.58% | 231,469 | 237 |
04.04 | 1,027 | 1 | - 0.10% | 119,549 | 123 |
04.03 | 1,028 | 2 | + 0.20% | 209,922 | 215 |
04.02 | 1,026 | 2 | - 0.20% | 276,550 | 284 |
04.01 | 1,028 | 3 | - 0.29% | 242,184 | 249 |
03.29 | 1,031 | 1 | - 0.10% | 151,010 | 156 |
03.28 | 1,032 | 4 | - 0.39% | 196,063 | 202 |
03.27 | 1,036 | 3 | + 0.29% | 142,872 | 148 |
03.26 | 1,033 | 4 | + 0.39% | 288,375 | 297 |
03.25 | 1,029 | 2 | - 0.19% | 166,200 | 171 |