일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	127,800	700	- 0.55%	1,305	168
04.17	128,500	1,200	- 0.93%	1,058	137
04.16	129,700	3,500	- 2.63%	707	92
04.15	133,200	1,300	+ 0.99%	1,290	169
04.12	131,900	1,100	- 0.83%	635	84
04.11	133,000	2,900	- 2.13%	1,396	186
04.09	135,900	2,200	- 1.59%	1,191	163
04.08	138,100	900	- 0.65%	658	91
04.05	139,000	400	- 0.29%	448	62
04.04	139,400	1,200	+ 0.87%	393	55