일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 905 | 8 | + 0.89% | 95,687 | 86 |
04.17 | 897 | 2 | - 0.22% | 162,716 | 145 |
04.16 | 899 | 25 | - 2.71% | 72,542 | 65 |
04.15 | 924 | 2 | - 0.22% | 65,105 | 59 |
04.12 | 926 | 25 | + 2.78% | 181,626 | 165 |
04.11 | 901 | 18 | - 1.96% | 212,895 | 190 |
04.09 | 919 | 4 | - 0.43% | 114,193 | 105 |
04.08 | 923 | 0 | 0.00% | 57,921 | 53 |
04.05 | 923 | 8 | + 0.87% | 119,794 | 110 |
04.04 | 915 | 3 | + 0.33% | 48,582 | 45 |