일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 1,359 | 21 | - 1.52% | 49,544 | 66 |
04.12 | 1,380 | 17 | - 1.22% | 39,400 | 55 |
04.11 | 1,397 | 46 | - 3.19% | 102,036 | 141 |
04.09 | 1,443 | 51 | - 3.41% | 53,518 | 78 |
04.08 | 1,494 | 43 | - 2.80% | 56,318 | 84 |
04.05 | 1,537 | 2 | - 0.13% | 135,658 | 205 |
04.04 | 1,539 | 121 | + 8.53% | 235,699 | 352 |
04.03 | 1,418 | 2 | + 0.14% | 41,933 | 58 |
04.02 | 1,416 | 27 | + 1.94% | 129,143 | 180 |
04.01 | 1,389 | 114 | + 8.94% | 988,804 | 1,413 |