일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	12,220	380	- 3.02%	164,663	2,034
06.03	12,600	330	+ 2.69%	254,527	3,192
05.31	12,270	50	+ 0.41%	91,961	1,128
05.30	12,220	420	- 3.32%	168,454	2,075
05.29	12,640	140	+ 1.12%	226,046	2,844
05.28	12,500	20	+ 0.16%	164,122	2,053
05.27	12,480	20	- 0.16%	159,868	1,990
05.24	12,500	150	+ 1.22%	155,204	1,933
05.23	12,350	270	+ 2.24%	179,941	2,211
05.22	12,080	340	- 2.74%	267,603	3,271