일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	11,300	180	+ 1.62%	242,252	2,706
11.05	11,120	50	- 0.45%	97,457	1,089
11.04	11,170	190	+ 1.73%	474,508	5,390
11.01	10,980	40	- 0.36%	64,601	706
10.31	11,020	290	+ 2.70%	74,013	802
10.30	10,730	0	0.00%	35,563	383
10.29	10,730	70	- 0.65%	65,241	700
10.28	10,800	40	+ 0.37%	54,401	587
10.25	10,760	240	- 2.18%	114,694	1,245
10.24	11,000	130	- 1.17%	67,811	746