일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,355	435	- 9.08%	60,467	272
05.29	4,790	35	+ 0.74%	11,208	54
05.28	4,755	35	- 0.73%	9,268	44
05.27	4,790	50	+ 1.06%	5,927	28
05.24	4,740	5	- 0.11%	11,559	55
05.23	4,745	25	+ 0.53%	20,213	96
05.22	4,720	110	- 2.28%	33,563	160
05.21	4,830	25	- 0.52%	16,477	80
05.20	4,855	145	- 2.90%	42,395	208
05.17	5,000	10	- 0.20%	45,929	229