일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 3,950 | 60 | + 1.54% | 224,108 | 871 |
03.07 | 3,890 | 55 | + 1.43% | 3,550,507 | 15,110 |
03.06 | 3,835 | 55 | + 1.46% | 27,348 | 104 |
03.05 | 3,780 | 15 | - 0.40% | 46,933 | 177 |
03.04 | 3,795 | 65 | - 1.68% | 95,655 | 367 |
02.29 | 3,860 | 45 | + 1.18% | 71,753 | 278 |
02.28 | 3,815 | 25 | + 0.66% | 13,286 | 51 |
02.27 | 3,790 | 120 | - 3.07% | 61,898 | 237 |
02.26 | 3,910 | 120 | - 2.98% | 44,280 | 174 |
02.23 | 4,030 | 25 | - 0.62% | 55,889 | 224 |