일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,950	60	+ 1.54%	224,108	871
03.07	3,890	55	+ 1.43%	3,550,507	15,110
03.06	3,835	55	+ 1.46%	27,348	104
03.05	3,780	15	- 0.40%	46,933	177
03.04	3,795	65	- 1.68%	95,655	367
02.29	3,860	45	+ 1.18%	71,753	278
02.28	3,815	25	+ 0.66%	13,286	51
02.27	3,790	120	- 3.07%	61,898	237
02.26	3,910	120	- 2.98%	44,280	174
02.23	4,030	25	- 0.62%	55,889	224